| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:11 PM | 315.250 | 0 |
| 2024-07-12 | 8:20:16 PM | 315.410 | 0 |
| 2024-07-12 | 7:20:15 PM | 315.420 | 0 |
| 2024-07-12 | 6:20:41 PM | 315.340 | 0 |
| 2024-07-12 | 5:20:41 PM | 315.270 | 0 |
| 2024-07-12 | 4:20:36 PM | 315.400 | 0 |
| 2024-07-12 | 3:20:37 PM | 315.080 | 0 |
| 2024-07-12 | 2:20:32 PM | 315.040 | 0 |
| 2024-07-12 | 1:20:28 PM | 315.060 | 0 |
| 2024-07-12 | 12:20:32 PM | 315.060 | 0 |
| 2024-07-12 | 11:20:20 AM | 315.140 | 0 |
| 2024-07-12 | 10:20:17 AM | 315.360 | 0 |
| 2024-07-12 | 9:20:21 AM | 315.730 | 0 |