| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:20:19 | 327.670 | 0 |
| 10.07.2024 | 21:40:13 | 327.560 | 0 |
| 10.07.2024 | 20:20:12 | 327.570 | 0 |
| 10.07.2024 | 19:20:15 | 327.720 | 0 |
| 10.07.2024 | 18:20:34 | 328.030 | 0 |
| 10.07.2024 | 17:20:29 | 327.700 | 0 |
| 10.07.2024 | 16:20:41 | 327.790 | 0 |
| 10.07.2024 | 15:20:34 | 328.400 | 0 |
| 10.07.2024 | 14:20:23 | 328.310 | 0 |
| 10.07.2024 | 13:20:22 | 328.380 | 0 |
| 10.07.2024 | 12:20:20 | 328.540 | 0 |
| 10.07.2024 | 11:20:21 | 328.330 | 0 |
| 10.07.2024 | 10:20:13 | 328.620 | 0 |