| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:20:41 PM | 62.130 | 0 |
| 2024-10-10 | 2:20:19 PM | 62.290 | 0 |
| 2024-10-10 | 1:20:21 PM | 62.230 | 0 |
| 2024-10-10 | 12:20:23 PM | 62.180 | 0 |
| 2024-10-10 | 11:20:21 AM | 62.160 | 0 |
| 2024-10-10 | 10:20:20 AM | 62.160 | 0 |
| 2024-10-10 | 9:20:16 AM | 62.110 | 0 |
| 2024-10-10 | 8:20:20 AM | 62.120 | 0 |
| 2024-10-09 | 9:40:15 PM | 62.100 | 0 |
| 2024-10-09 | 8:20:17 PM | 62.160 | 0 |
| 2024-10-09 | 7:20:17 PM | 62.050 | 0 |
| 2024-10-09 | 6:20:40 PM | 61.890 | 0 |
| 2024-10-09 | 5:20:33 PM | 62.000 | 0 |