| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:20:17 AM | 53.850 | 0 |
| 2024-09-10 | 9:20:15 AM | 53.830 | 0 |
| 2024-09-10 | 8:20:22 AM | 53.760 | 0 |
| 2024-09-09 | 9:40:21 PM | 54.170 | 0 |
| 2024-09-09 | 8:20:14 PM | 54.140 | 0 |
| 2024-09-09 | 7:20:23 PM | 54.090 | 0 |
| 2024-09-09 | 6:20:52 PM | 54.130 | 0 |
| 2024-09-09 | 5:20:36 PM | 54.160 | 0 |
| 2024-09-09 | 4:21:00 PM | 54.150 | 0 |
| 2024-09-09 | 3:20:46 PM | 53.600 | 0 |
| 2024-09-09 | 2:20:29 PM | 53.630 | 0 |
| 2024-09-09 | 1:20:35 PM | 53.630 | 0 |
| 2024-09-09 | 12:20:22 PM | 53.620 | 0 |