| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:32 AM | 53.810 | 0 |
| 2024-09-11 | 10:20:31 AM | 53.830 | 0 |
| 2024-09-11 | 9:20:45 AM | 53.810 | 0 |
| 2024-09-11 | 8:20:23 AM | 53.710 | 0 |
| 2024-09-10 | 9:40:21 PM | 54.130 | 0 |
| 2024-09-10 | 8:20:23 PM | 54.120 | 0 |
| 2024-09-10 | 7:20:24 PM | 54.130 | 0 |
| 2024-09-10 | 6:20:49 PM | 54.120 | 0 |
| 2024-09-10 | 5:20:32 PM | 54.250 | 0 |
| 2024-09-10 | 4:20:49 PM | 54.260 | 0 |
| 2024-09-10 | 3:20:51 PM | 53.890 | 0 |
| 2024-09-10 | 2:20:29 PM | 53.880 | 0 |
| 2024-09-10 | 1:20:31 PM | 53.860 | 0 |