| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:20:35 PM | 29.590 | 0 |
| 2024-07-23 | 3:20:44 PM | 29.710 | 0 |
| 2024-07-23 | 2:20:30 PM | 29.730 | 0 |
| 2024-07-23 | 1:20:30 PM | 29.830 | 0 |
| 2024-07-23 | 12:20:21 PM | 29.840 | 0 |
| 2024-07-23 | 11:20:21 AM | 29.610 | 0 |
| 2024-07-23 | 10:20:15 AM | 29.550 | 0 |
| 2024-07-23 | 9:20:12 AM | 29.590 | 0 |
| 2024-07-22 | 4:20:41 PM | 29.460 | 0 |
| 2024-07-22 | 3:20:32 PM | 29.560 | 0 |
| 2024-07-22 | 2:20:19 PM | 29.560 | 0 |
| 2024-07-22 | 1:20:18 PM | 29.550 | 0 |
| 2024-07-22 | 12:20:19 PM | 29.460 | 0 |