| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:45 PM | 28.080 | 0 |
| 2024-10-04 | 3:20:41 PM | 28.070 | 0 |
| 2024-10-04 | 2:20:22 PM | 28.050 | 0 |
| 2024-10-04 | 1:20:23 PM | 28.010 | 0 |
| 2024-10-04 | 12:20:25 PM | 28.010 | 0 |
| 2024-10-04 | 11:20:26 AM | 28.090 | 0 |
| 2024-10-04 | 10:20:16 AM | 28.140 | 0 |
| 2024-10-04 | 9:20:16 AM | 28.180 | 0 |
| 2024-10-03 | 4:21:08 PM | 28.100 | 0 |
| 2024-10-03 | 3:20:47 PM | 28.160 | 0 |
| 2024-10-03 | 2:20:41 PM | 28.150 | 0 |
| 2024-10-03 | 1:20:36 PM | 28.090 | 0 |
| 2024-10-03 | 12:20:41 PM | 28.110 | 0 |