| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:33 AM | 29.360 | 0 |
| 2024-08-27 | 10:20:30 AM | 29.460 | 0 |
| 2024-08-27 | 9:20:28 AM | 29.420 | 0 |
| 2024-08-26 | 4:21:00 PM | 29.520 | 0 |
| 2024-08-26 | 3:20:44 PM | 29.500 | 0 |
| 2024-08-26 | 2:20:23 PM | 29.390 | 0 |
| 2024-08-26 | 1:20:24 PM | 29.430 | 0 |
| 2024-08-26 | 12:20:31 PM | 29.350 | 0 |
| 2024-08-26 | 11:20:24 AM | 29.090 | 0 |
| 2024-08-26 | 10:20:26 AM | 29.090 | 0 |
| 2024-08-26 | 9:20:17 AM | 29.350 | 0 |