| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:20:55 PM | 22.620 | 0 |
| 2024-11-06 | 3:20:54 PM | 22.950 | 0 |
| 2024-11-06 | 2:20:38 PM | 23.050 | 0 |
| 2024-11-06 | 1:20:39 PM | 22.940 | 0 |
| 2024-11-06 | 12:20:30 PM | 23.140 | 0 |
| 2024-11-06 | 11:20:24 AM | 23.060 | 0 |
| 2024-11-06 | 10:20:15 AM | 23.420 | 0 |
| 2024-11-06 | 9:20:29 AM | 23.520 | 0 |
| 2024-11-05 | 4:20:51 PM | 23.080 | 0 |
| 2024-11-05 | 3:20:47 PM | 23.040 | 0 |
| 2024-11-05 | 2:20:27 PM | 23.080 | 0 |
| 2024-11-05 | 1:20:28 PM | 23.070 | 0 |
| 2024-11-05 | 12:20:25 PM | 23.100 | 0 |