| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:14 AM | 110.540 | 0 |
| 2024-11-13 | 9:40:17 PM | 110.290 | 0 |
| 2024-11-13 | 8:20:20 PM | 110.290 | 0 |
| 2024-11-13 | 7:20:17 PM | 110.290 | 0 |
| 2024-11-13 | 6:20:32 PM | 110.230 | 0 |
| 2024-11-13 | 5:20:32 PM | 110.150 | 0 |
| 2024-11-13 | 4:20:43 PM | 110.240 | 0 |
| 2024-11-13 | 3:20:44 PM | 109.500 | 0 |
| 2024-11-13 | 2:20:25 PM | 109.450 | 0 |
| 2024-11-13 | 1:20:30 PM | 109.350 | 0 |
| 2024-11-13 | 12:20:20 PM | 109.580 | 0 |
| 2024-11-13 | 11:20:24 AM | 109.490 | 0 |
| 2024-11-13 | 10:20:12 AM | 109.680 | 0 |