| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:19 AM | 103.470 | 0 |
| 2024-09-10 | 9:40:10 PM | 103.680 | 0 |
| 2024-09-10 | 8:20:18 PM | 103.730 | 0 |
| 2024-09-10 | 7:20:17 PM | 103.750 | 0 |
| 2024-09-10 | 6:20:39 PM | 103.710 | 0 |
| 2024-09-10 | 5:20:31 PM | 103.870 | 0 |
| 2024-09-10 | 4:20:42 PM | 103.830 | 0 |
| 2024-09-10 | 3:20:38 PM | 103.930 | 0 |
| 2024-09-10 | 2:20:23 PM | 103.850 | 0 |
| 2024-09-10 | 1:20:27 PM | 103.810 | 0 |
| 2024-09-10 | 12:20:20 PM | 103.800 | 0 |
| 2024-09-10 | 11:20:24 AM | 103.790 | 0 |
| 2024-09-10 | 10:20:19 AM | 103.830 | 0 |