| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:11 PM | 35.870 | 0 |
| 2024-09-13 | 8:20:25 PM | 35.890 | 0 |
| 2024-09-13 | 7:20:17 PM | 35.790 | 0 |
| 2024-09-13 | 6:20:47 PM | 35.850 | 0 |
| 2024-09-13 | 5:20:32 PM | 35.800 | 0 |
| 2024-09-13 | 4:20:57 PM | 35.890 | 0 |
| 2024-09-13 | 3:20:53 PM | 35.600 | 0 |
| 2024-09-13 | 2:20:29 PM | 35.630 | 0 |
| 2024-09-13 | 1:20:34 PM | 35.610 | 0 |
| 2024-09-13 | 12:20:31 PM | 35.610 | 0 |
| 2024-09-13 | 11:20:31 AM | 35.610 | 0 |
| 2024-09-13 | 10:20:28 AM | 35.590 | 0 |
| 2024-09-13 | 9:20:16 AM | 35.650 | 0 |