| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 16:20:48 | 48,990 | 0 |
| 2024. 10. 18. | 15:20:45 | 48,990 | 0 |
| 2024. 10. 18. | 14:20:20 | 48,960 | 0 |
| 2024. 10. 18. | 13:20:24 | 49,030 | 0 |
| 2024. 10. 18. | 12:20:24 | 49,020 | 0 |
| 2024. 10. 18. | 11:20:30 | 49,010 | 0 |
| 2024. 10. 18. | 10:20:21 | 48,980 | 0 |
| 2024. 10. 18. | 9:20:18 | 49,030 | 0 |
| 2024. 10. 17. | 16:20:55 | 49,230 | 0 |
| 2024. 10. 17. | 15:20:51 | 49,160 | 0 |
| 2024. 10. 17. | 14:20:22 | 49,150 | 0 |
| 2024. 10. 17. | 13:20:26 | 49,130 | 0 |
| 2024. 10. 17. | 12:20:32 | 49,040 | 0 |