| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:14 AM | 37.230 | 0 |
| 2024-09-04 | 9:20:19 AM | 37.370 | 0 |
| 2024-09-04 | 8:20:15 AM | 37.250 | 0 |
| 2024-09-03 | 9:40:15 PM | 38.520 | 0 |
| 2024-09-03 | 8:20:13 PM | 38.320 | 0 |
| 2024-09-03 | 7:20:15 PM | 38.650 | 0 |
| 2024-09-03 | 6:20:32 PM | 39.030 | 0 |
| 2024-09-03 | 5:20:38 PM | 38.600 | 0 |
| 2024-09-03 | 4:20:36 PM | 38.940 | 0 |
| 2024-09-03 | 3:20:44 PM | 37.820 | 0 |
| 2024-09-03 | 2:20:18 PM | 37.680 | 0 |
| 2024-09-03 | 1:20:19 PM | 37.900 | 0 |
| 2024-09-03 | 12:20:20 PM | 37.720 | 0 |