| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:11 AM | 61.000 | 0 |
| 2024-07-25 | 8:20:12 AM | 60.950 | 0 |
| 2024-07-24 | 9:40:13 PM | 60.900 | 0 |
| 2024-07-24 | 8:20:15 PM | 60.820 | 0 |
| 2024-07-24 | 7:20:13 PM | 60.760 | 0 |
| 2024-07-24 | 6:20:32 PM | 60.860 | 0 |
| 2024-07-24 | 5:20:36 PM | 60.970 | 0 |
| 2024-07-24 | 4:20:38 PM | 60.860 | 0 |
| 2024-07-24 | 3:20:35 PM | 61.530 | 0 |
| 2024-07-24 | 2:20:21 PM | 61.570 | 0 |
| 2024-07-24 | 1:20:24 PM | 61.640 | 0 |
| 2024-07-24 | 12:20:18 PM | 61.670 | 0 |
| 2024-07-24 | 11:20:19 AM | 61.710 | 0 |