| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 60.560 | 0 |
| 2024-07-25 | 9:40:11 PM | 60.590 | 0 |
| 2024-07-25 | 8:20:13 PM | 60.720 | 0 |
| 2024-07-25 | 7:20:11 PM | 60.690 | 0 |
| 2024-07-25 | 6:20:32 PM | 60.740 | 0 |
| 2024-07-25 | 5:20:34 PM | 60.740 | 0 |
| 2024-07-25 | 4:20:36 PM | 61.260 | 0 |
| 2024-07-25 | 3:20:40 PM | 60.950 | 0 |
| 2024-07-25 | 2:20:25 PM | 60.910 | 0 |
| 2024-07-25 | 1:20:17 PM | 60.930 | 0 |
| 2024-07-25 | 12:20:20 PM | 60.840 | 0 |
| 2024-07-25 | 11:20:24 AM | 60.920 | 0 |
| 2024-07-25 | 10:20:12 AM | 60.880 | 0 |