| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:17 AM | 64.780 | 0 |
| 2024-08-29 | 9:40:18 PM | 64.760 | 0 |
| 2024-08-29 | 8:20:12 PM | 64.770 | 0 |
| 2024-08-29 | 7:20:17 PM | 64.750 | 0 |
| 2024-08-29 | 6:20:39 PM | 64.760 | 0 |
| 2024-08-29 | 5:20:33 PM | 64.770 | 0 |
| 2024-08-29 | 4:20:49 PM | 64.880 | 0 |
| 2024-08-29 | 3:20:35 PM | 64.720 | 0 |
| 2024-08-29 | 2:20:21 PM | 64.690 | 0 |
| 2024-08-29 | 1:20:27 PM | 64.650 | 0 |
| 2024-08-29 | 12:20:28 PM | 64.710 | 0 |
| 2024-08-29 | 11:20:32 AM | 64.710 | 0 |
| 2024-08-29 | 10:20:16 AM | 64.710 | 0 |