| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 63.750 | 0 |
| 2024-07-25 | 9:40:14 PM | 63.780 | 0 |
| 2024-07-25 | 8:20:11 PM | 64.030 | 0 |
| 2024-07-25 | 7:20:12 PM | 63.990 | 0 |
| 2024-07-25 | 6:20:28 PM | 64.070 | 0 |
| 2024-07-25 | 5:20:32 PM | 64.080 | 0 |
| 2024-07-25 | 4:20:35 PM | 64.880 | 0 |
| 2024-07-25 | 3:20:36 PM | 64.360 | 0 |
| 2024-07-25 | 2:20:26 PM | 64.320 | 0 |
| 2024-07-25 | 1:20:17 PM | 64.350 | 0 |
| 2024-07-25 | 12:20:17 PM | 64.220 | 0 |
| 2024-07-25 | 11:20:27 AM | 64.310 | 0 |
| 2024-07-25 | 10:20:12 AM | 64.270 | 0 |