| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:12 PM | 65.540 | 0 |
| 2024-07-04 | 8:20:15 PM | 65.560 | 0 |
| 2024-07-04 | 7:20:13 PM | 65.550 | 0 |
| 2024-07-04 | 6:20:32 PM | 65.550 | 0 |
| 2024-07-04 | 5:20:34 PM | 65.600 | 0 |
| 2024-07-04 | 4:20:44 PM | 65.620 | 0 |
| 2024-07-04 | 3:20:41 PM | 65.720 | 0 |
| 2024-07-04 | 2:20:27 PM | 65.680 | 0 |
| 2024-07-04 | 1:20:21 PM | 65.680 | 0 |
| 2024-07-04 | 12:20:29 PM | 65.680 | 0 |
| 2024-07-04 | 11:20:27 AM | 65.650 | 0 |
| 2024-07-04 | 10:20:15 AM | 65.650 | 0 |
| 2024-07-04 | 9:20:11 AM | 65.490 | 0 |