| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:33 PM | 71.720 | 0 |
| 2024-08-16 | 3:20:39 PM | 71.630 | 0 |
| 2024-08-16 | 2:20:25 PM | 71.730 | 0 |
| 2024-08-16 | 1:20:31 PM | 71.790 | 0 |
| 2024-08-16 | 12:20:17 PM | 71.820 | 0 |
| 2024-08-16 | 11:20:20 AM | 71.860 | 0 |
| 2024-08-16 | 10:20:12 AM | 71.860 | 0 |
| 2024-08-16 | 9:20:12 AM | 71.890 | 0 |
| 2024-08-16 | 8:20:12 AM | 71.880 | 0 |
| 2024-08-15 | 8:20:12 PM | 71.780 | 0 |
| 2024-08-15 | 7:20:19 PM | 71.670 | 0 |
| 2024-08-15 | 6:20:35 PM | 71.710 | 0 |
| 2024-08-15 | 5:20:37 PM | 71.630 | 0 |