| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:20:16 AM | 57.310 | 0 |
| 10/4/2024 | 8:20:20 AM | 57.300 | 0 |
| 10/3/2024 | 9:40:15 PM | 57.270 | 0 |
| 10/3/2024 | 8:20:16 PM | 57.280 | 0 |
| 10/3/2024 | 7:20:18 PM | 57.270 | 0 |
| 10/3/2024 | 6:20:30 PM | 57.330 | 0 |
| 10/3/2024 | 5:21:03 PM | 57.330 | 0 |
| 10/3/2024 | 4:21:11 PM | 57.290 | 0 |
| 10/3/2024 | 3:20:48 PM | 57.240 | 0 |
| 10/3/2024 | 2:20:42 PM | 57.250 | 0 |
| 10/3/2024 | 1:20:37 PM | 57.250 | 0 |
| 10/3/2024 | 11:21:01 AM | 57.250 | 0 |
| 10/3/2024 | 10:20:50 AM | 57.250 | 0 |