| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:10 PM | 54.930 | 0 |
| 2024-11-08 | 8:20:16 PM | 54.930 | 0 |
| 2024-11-08 | 7:20:13 PM | 54.880 | 0 |
| 2024-11-08 | 6:21:13 PM | 55.020 | 0 |
| 2024-11-08 | 5:20:35 PM | 54.800 | 0 |
| 2024-11-08 | 4:20:39 PM | 54.750 | 0 |
| 2024-11-08 | 3:20:45 PM | 54.690 | 0 |
| 2024-11-08 | 2:20:32 PM | 54.600 | 0 |
| 2024-11-08 | 1:20:23 PM | 54.560 | 0 |
| 2024-11-08 | 12:20:18 PM | 54.510 | 0 |
| 2024-11-08 | 11:20:24 AM | 54.600 | 0 |
| 2024-11-08 | 10:20:23 AM | 54.520 | 0 |
| 2024-11-08 | 9:20:12 AM | 54.600 | 0 |