| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:20:20 | 601.250 | 0 |
| 29/07/2024 | 19:20:24 | 601.170 | 0 |
| 29/07/2024 | 18:20:37 | 601.790 | 0 |
| 29/07/2024 | 17:20:39 | 601.320 | 0 |
| 29/07/2024 | 16:20:40 | 603.660 | 0 |
| 29/07/2024 | 15:20:33 | 605.390 | 0 |
| 29/07/2024 | 14:20:24 | 605.300 | 0 |
| 29/07/2024 | 13:20:22 | 604.270 | 0 |
| 29/07/2024 | 12:20:17 | 604.030 | 0 |
| 29/07/2024 | 11:20:26 | 604.270 | 0 |
| 29/07/2024 | 10:20:19 | 603.960 | 0 |
| 29/07/2024 | 09:20:22 | 603.410 | 0 |