| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 593.240 | 0 |
| 2024-09-06 | 8:20:14 PM | 593.010 | 0 |
| 2024-09-06 | 7:20:18 PM | 593.260 | 0 |
| 2024-09-06 | 6:20:41 PM | 593.860 | 0 |
| 2024-09-06 | 5:20:34 PM | 592.930 | 0 |
| 2024-09-06 | 4:20:34 PM | 595.660 | 0 |
| 2024-09-06 | 3:20:36 PM | 594.580 | 0 |
| 2024-09-06 | 2:20:18 PM | 593.630 | 0 |
| 2024-09-06 | 1:20:19 PM | 593.160 | 0 |
| 2024-09-06 | 12:20:18 PM | 592.660 | 0 |
| 2024-09-06 | 11:20:26 AM | 592.360 | 0 |
| 2024-09-06 | 10:20:21 AM | 593.240 | 0 |
| 2024-09-06 | 9:20:11 AM | 593.230 | 0 |