| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:23 AM | 437.800 | 0 |
| 2024-09-04 | 9:20:30 AM | 437.530 | 0 |
| 2024-09-04 | 8:20:25 AM | 437.690 | 0 |
| 2024-09-03 | 9:40:13 PM | 438.290 | 0 |
| 2024-09-03 | 8:20:24 PM | 438.820 | 0 |
| 2024-09-03 | 7:20:29 PM | 438.570 | 0 |
| 2024-09-03 | 6:20:48 PM | 438.280 | 0 |
| 2024-09-03 | 5:20:41 PM | 438.620 | 0 |
| 2024-09-03 | 4:20:58 PM | 438.430 | 0 |
| 2024-09-03 | 3:20:48 PM | 437.890 | 0 |
| 2024-09-03 | 2:20:25 PM | 438.750 | 0 |
| 2024-09-03 | 1:20:23 PM | 438.640 | 0 |
| 2024-09-03 | 12:20:22 PM | 438.640 | 0 |