| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:19 AM | 444.930 | 0 |
| 2024-10-09 | 8:20:19 AM | 444.200 | 0 |
| 2024-10-08 | 9:40:15 PM | 444.170 | 0 |
| 2024-10-08 | 8:20:19 PM | 444.190 | 0 |
| 2024-10-08 | 7:20:30 PM | 444.530 | 0 |
| 2024-10-08 | 6:20:50 PM | 444.200 | 0 |
| 2024-10-08 | 5:20:35 PM | 444.610 | 0 |
| 2024-10-08 | 4:20:54 PM | 444.240 | 0 |
| 2024-10-08 | 3:20:50 PM | 443.710 | 0 |
| 2024-10-08 | 2:20:31 PM | 443.680 | 0 |
| 2024-10-08 | 1:20:37 PM | 443.670 | 0 |
| 2024-10-08 | 12:20:23 PM | 443.310 | 0 |
| 2024-10-08 | 11:20:31 AM | 443.320 | 0 |