| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 9:20:16 | 715,250 | 0 |
| 2024. 10. 08. | 8:20:20 | 715,590 | 0 |
| 2024. 10. 07. | 21:40:10 | 715,650 | 0 |
| 2024. 10. 07. | 20:20:18 | 717,430 | 0 |
| 2024. 10. 07. | 19:20:20 | 718,390 | 0 |
| 2024. 10. 07. | 18:20:30 | 719,640 | 0 |
| 2024. 10. 07. | 17:20:34 | 720,550 | 0 |
| 2024. 10. 07. | 16:20:40 | 719,860 | 0 |
| 2024. 10. 07. | 15:20:37 | 719,580 | 0 |
| 2024. 10. 07. | 14:20:20 | 719,020 | 0 |
| 2024. 10. 07. | 13:20:22 | 719,070 | 0 |
| 2024. 10. 07. | 12:20:18 | 719,180 | 0 |
| 2024. 10. 07. | 11:20:21 | 718,870 | 0 |