| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:15 AM | 721.240 | 0 |
| 2024-10-09 | 8:20:21 AM | 720.010 | 0 |
| 2024-10-08 | 9:40:13 PM | 721.160 | 0 |
| 2024-10-08 | 8:20:17 PM | 720.950 | 0 |
| 2024-10-08 | 7:20:10 PM | 720.980 | 0 |
| 2024-10-08 | 6:20:39 PM | 721.010 | 0 |
| 2024-10-08 | 5:20:33 PM | 722.010 | 0 |
| 2024-10-08 | 4:20:36 PM | 721.680 | 0 |
| 2024-10-08 | 3:20:38 PM | 717.800 | 0 |
| 2024-10-08 | 2:20:27 PM | 716.980 | 0 |
| 2024-10-08 | 1:20:28 PM | 716.630 | 0 |
| 2024-10-08 | 12:20:21 PM | 716.030 | 0 |
| 2024-10-08 | 11:20:20 AM | 716.030 | 0 |