| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:33 AM | 235.510 | 0 |
| 2024-07-29 | 10:20:23 AM | 235.580 | 0 |
| 2024-07-29 | 9:20:33 AM | 235.480 | 0 |
| 2024-07-26 | 4:21:00 PM | 234.980 | 0 |
| 2024-07-26 | 3:20:48 PM | 235.210 | 0 |
| 2024-07-26 | 2:20:25 PM | 234.850 | 0 |
| 2024-07-26 | 1:20:34 PM | 234.560 | 0 |
| 2024-07-26 | 12:20:39 PM | 234.580 | 0 |
| 2024-07-26 | 11:20:35 AM | 234.610 | 0 |
| 2024-07-26 | 10:20:23 AM | 234.720 | 0 |
| 2024-07-26 | 9:20:28 AM | 233.160 | 0 |