| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:49 PM | 236.990 | 0 |
| 2024-07-30 | 3:20:49 PM | 237.080 | 0 |
| 2024-07-30 | 2:20:24 PM | 236.030 | 0 |
| 2024-07-30 | 1:20:34 PM | 236.400 | 0 |
| 2024-07-30 | 12:20:25 PM | 236.530 | 0 |
| 2024-07-30 | 11:20:25 AM | 236.030 | 0 |
| 2024-07-30 | 10:20:25 AM | 235.720 | 0 |
| 2024-07-30 | 9:20:15 AM | 236.010 | 0 |
| 2024-07-29 | 4:20:51 PM | 235.600 | 0 |
| 2024-07-29 | 3:20:44 PM | 236.110 | 0 |
| 2024-07-29 | 2:20:28 PM | 236.110 | 0 |
| 2024-07-29 | 1:20:28 PM | 235.930 | 0 |
| 2024-07-29 | 12:20:22 PM | 236.330 | 0 |