| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:20:41 PM | 206.720 | 0 |
| 2024-10-14 | 5:20:34 PM | 206.600 | 0 |
| 2024-10-14 | 4:20:51 PM | 206.480 | 0 |
| 2024-10-14 | 3:20:57 PM | 206.530 | 0 |
| 2024-10-14 | 2:20:35 PM | 206.310 | 0 |
| 2024-10-14 | 1:20:24 PM | 206.110 | 0 |
| 2024-10-14 | 12:20:20 PM | 205.990 | 0 |
| 2024-10-14 | 11:20:28 AM | 205.970 | 0 |
| 2024-10-14 | 10:20:26 AM | 206.030 | 0 |
| 2024-10-14 | 9:20:15 AM | 205.960 | 0 |
| 2024-10-14 | 8:20:19 AM | 205.930 | 0 |