| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:53 PM | 195.690 | 0 |
| 2024-09-17 | 5:20:29 PM | 196.110 | 0 |
| 2024-09-17 | 4:20:53 PM | 195.910 | 0 |
| 2024-09-17 | 3:20:45 PM | 196.390 | 0 |
| 2024-09-17 | 2:20:35 PM | 196.030 | 0 |
| 2024-09-17 | 1:45:38 PM | 195.640 | 0 |
| 2024-09-17 | 1:20:24 PM | 195.720 | 0 |
| 2024-09-17 | 12:20:31 PM | 195.650 | 0 |
| 2024-09-17 | 11:20:33 AM | 195.630 | 0 |
| 2024-09-17 | 10:20:24 AM | 195.700 | 0 |
| 2024-09-17 | 9:20:26 AM | 195.770 | 0 |
| 2024-09-17 | 8:20:29 AM | 195.620 | 0 |
| 2024-09-16 | 9:40:15 PM | 195.590 | 0 |