| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:15 AM | 57.360 | 0 |
| 2024-10-08 | 5:20:32 PM | 57.720 | 0 |
| 2024-10-08 | 4:20:36 PM | 57.670 | 0 |
| 2024-10-08 | 3:20:35 PM | 57.700 | 0 |
| 2024-10-08 | 2:20:23 PM | 57.850 | 0 |
| 2024-10-08 | 1:20:25 PM | 57.710 | 0 |
| 2024-10-08 | 12:20:18 PM | 57.640 | 0 |
| 2024-10-08 | 11:20:19 AM | 57.450 | 0 |
| 2024-10-08 | 10:20:12 AM | 57.110 | 0 |
| 2024-10-08 | 9:20:11 AM | 57.390 | 0 |
| 2024-10-07 | 5:20:34 PM | 59.990 | 0 |