| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:30 PM | 55.400 | 0 |
| 2024-11-15 | 4:20:33 PM | 55.560 | 0 |
| 2024-11-15 | 3:20:33 PM | 55.370 | 0 |
| 2024-11-15 | 2:20:25 PM | 55.300 | 0 |
| 2024-11-15 | 1:20:21 PM | 55.460 | 0 |
| 2024-11-15 | 12:20:22 PM | 55.380 | 0 |
| 2024-11-15 | 11:20:18 AM | 54.930 | 0 |
| 2024-11-15 | 10:20:15 AM | 54.960 | 0 |
| 2024-11-15 | 9:20:18 AM | 54.610 | 0 |
| 2024-11-14 | 5:20:35 PM | 54.720 | 0 |
| 2024-11-14 | 4:20:36 PM | 54.720 | 0 |
| 2024-11-14 | 3:20:38 PM | 54.950 | 0 |
| 2024-11-14 | 2:20:29 PM | 54.840 | 0 |