| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:19 PM | 141.970 | 0 |
| 2024-07-29 | 11:20:28 AM | 141.980 | 0 |
| 2024-07-29 | 10:20:18 AM | 141.870 | 0 |
| 2024-07-26 | 9:40:09 PM | 141.310 | 0 |
| 2024-07-26 | 8:20:12 PM | 141.250 | 0 |
| 2024-07-26 | 7:20:14 PM | 141.600 | 0 |
| 2024-07-26 | 6:20:34 PM | 141.500 | 0 |
| 2024-07-26 | 5:20:34 PM | 141.080 | 0 |
| 2024-07-26 | 4:20:46 PM | 140.980 | 0 |
| 2024-07-26 | 3:20:39 PM | 139.240 | 0 |