| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:20:39 PM | 142.850 | 0 |
| 2024-07-31 | 2:20:26 PM | 142.990 | 0 |
| 2024-07-31 | 1:20:25 PM | 142.890 | 0 |
| 2024-07-31 | 12:20:20 PM | 143.110 | 0 |
| 2024-07-31 | 11:20:23 AM | 143.180 | 0 |
| 2024-07-31 | 10:20:14 AM | 143.250 | 0 |
| 2024-07-30 | 9:40:11 PM | 143.060 | 0 |
| 2024-07-30 | 8:20:11 PM | 142.920 | 0 |
| 2024-07-30 | 7:20:11 PM | 142.630 | 0 |
| 2024-07-30 | 6:20:35 PM | 142.850 | 0 |
| 2024-07-30 | 5:20:32 PM | 143.230 | 0 |
| 2024-07-30 | 4:20:41 PM | 142.800 | 0 |
| 2024-07-30 | 3:20:36 PM | 143.440 | 0 |