| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:12 | 60.390 | 0 |
| 10/07/2024 | 09:20:11 | 60.370 | 0 |
| 10/07/2024 | 08:20:11 | 60.340 | 0 |
| 09/07/2024 | 21:40:09 | 60.310 | 0 |
| 09/07/2024 | 20:20:11 | 60.500 | 0 |
| 09/07/2024 | 19:20:11 | 60.580 | 0 |
| 09/07/2024 | 18:20:31 | 60.540 | 0 |
| 09/07/2024 | 17:20:29 | 60.880 | 0 |
| 09/07/2024 | 16:20:40 | 60.900 | 0 |
| 09/07/2024 | 15:20:37 | 60.830 | 0 |
| 09/07/2024 | 14:20:26 | 60.830 | 0 |
| 09/07/2024 | 13:20:31 | 60.840 | 0 |
| 09/07/2024 | 12:20:25 | 60.810 | 0 |