| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:09 | 60.240 | 0 |
| 12/07/2024 | 20:20:18 | 60.370 | 0 |
| 12/07/2024 | 19:20:25 | 60.300 | 0 |
| 12/07/2024 | 18:20:40 | 60.210 | 0 |
| 12/07/2024 | 17:20:38 | 60.440 | 0 |
| 12/07/2024 | 16:20:45 | 60.240 | 0 |
| 12/07/2024 | 15:20:36 | 60.370 | 0 |
| 12/07/2024 | 14:20:29 | 60.450 | 0 |
| 12/07/2024 | 13:20:30 | 60.450 | 0 |
| 12/07/2024 | 12:20:26 | 60.470 | 0 |
| 12/07/2024 | 11:20:18 | 60.450 | 0 |
| 12/07/2024 | 10:20:18 | 60.430 | 0 |
| 12/07/2024 | 09:20:21 | 60.470 | 0 |