| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:20:27 PM | 151.040 | 0 |
| 2024-08-29 | 12:20:27 PM | 150.830 | 0 |
| 2024-08-29 | 11:20:32 AM | 151.010 | 0 |
| 2024-08-29 | 10:20:15 AM | 151.160 | 0 |
| 2024-08-29 | 9:20:19 AM | 150.440 | 0 |
| 2024-08-29 | 8:20:18 AM | 150.180 | 0 |
| 2024-08-28 | 9:40:19 PM | 150.040 | 0 |
| 2024-08-28 | 8:20:14 PM | 150.100 | 0 |
| 2024-08-28 | 7:20:20 PM | 150.510 | 0 |
| 2024-08-28 | 6:20:38 PM | 150.160 | 0 |
| 2024-08-28 | 5:20:34 PM | 150.680 | 0 |
| 2024-08-28 | 4:20:42 PM | 150.680 | 0 |
| 2024-08-28 | 3:20:36 PM | 151.400 | 0 |