| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 16:20:47 | 52.620 | 0 |
| 30/07/2024 | 15:20:44 | 52.780 | 0 |
| 30/07/2024 | 14:20:24 | 52.770 | 0 |
| 30/07/2024 | 13:20:34 | 52.750 | 0 |
| 30/07/2024 | 12:20:22 | 52.980 | 0 |
| 30/07/2024 | 11:20:25 | 52.990 | 0 |
| 30/07/2024 | 10:20:25 | 53.420 | 0 |
| 30/07/2024 | 09:20:15 | 53.410 | 0 |
| 29/07/2024 | 16:20:50 | 53.310 | 0 |
| 29/07/2024 | 15:20:43 | 53.400 | 0 |
| 29/07/2024 | 14:20:27 | 53.330 | 0 |
| 29/07/2024 | 13:20:35 | 53.700 | 0 |
| 29/07/2024 | 12:20:22 | 53.760 | 0 |