| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:31 PM | 47.220 | 0 |
| 2024-07-16 | 1:20:20 PM | 47.340 | 0 |
| 2024-07-16 | 12:20:23 PM | 47.560 | 0 |
| 2024-07-16 | 11:20:25 AM | 47.650 | 0 |
| 2024-07-16 | 10:20:11 AM | 47.430 | 0 |
| 2024-07-16 | 9:20:15 AM | 47.500 | 0 |
| 2024-07-15 | 4:20:43 PM | 47.850 | 0 |
| 2024-07-15 | 3:20:41 PM | 47.890 | 0 |
| 2024-07-15 | 2:20:24 PM | 47.760 | 0 |
| 2024-07-15 | 1:20:24 PM | 47.600 | 0 |
| 2024-07-15 | 12:20:26 PM | 47.570 | 0 |
| 2024-07-15 | 11:20:23 AM | 47.800 | 0 |
| 2024-07-15 | 10:20:19 AM | 47.900 | 0 |