| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:20:45 PM | 41.590 | 0 |
| 2024-10-09 | 3:20:40 PM | 41.580 | 0 |
| 2024-10-09 | 2:20:30 PM | 41.570 | 0 |
| 2024-10-09 | 1:20:27 PM | 41.560 | 0 |
| 2024-10-09 | 12:20:21 PM | 41.570 | 0 |
| 2024-10-09 | 11:20:16 AM | 41.570 | 0 |
| 2024-10-09 | 10:20:20 AM | 41.500 | 0 |
| 2024-10-09 | 9:20:14 AM | 41.500 | 0 |
| 2024-10-08 | 4:20:47 PM | 41.430 | 0 |
| 2024-10-08 | 3:20:38 PM | 41.390 | 0 |
| 2024-10-08 | 2:20:27 PM | 41.400 | 0 |
| 2024-10-08 | 1:20:28 PM | 41.400 | 0 |
| 2024-10-08 | 12:20:21 PM | 41.400 | 0 |