| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:18 PM | 47.940 | 0 |
| 2024-07-29 | 11:20:28 AM | 47.960 | 0 |
| 2024-07-29 | 10:20:18 AM | 47.980 | 0 |
| 2024-07-29 | 9:20:22 AM | 47.900 | 0 |
| 2024-07-26 | 4:20:46 PM | 47.490 | 0 |
| 2024-07-26 | 3:20:41 PM | 47.310 | 0 |
| 2024-07-26 | 2:20:20 PM | 47.220 | 0 |
| 2024-07-26 | 1:20:27 PM | 47.140 | 0 |
| 2024-07-26 | 12:20:31 PM | 47.190 | 0 |
| 2024-07-26 | 11:20:29 AM | 47.050 | 0 |
| 2024-07-26 | 10:20:19 AM | 47.350 | 0 |