| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:45 PM | 46.930 | 0 |
| 2024-11-12 | 3:20:41 PM | 47.190 | 0 |
| 2024-11-12 | 2:20:27 PM | 47.450 | 0 |
| 2024-11-12 | 1:20:31 PM | 47.520 | 0 |
| 2024-11-12 | 12:20:22 PM | 47.600 | 0 |
| 2024-11-12 | 11:20:39 AM | 47.560 | 0 |
| 2024-11-12 | 10:20:13 AM | 47.490 | 0 |
| 2024-11-12 | 9:20:17 AM | 47.340 | 0 |
| 2024-11-11 | 4:20:39 PM | 47.710 | 0 |
| 2024-11-11 | 3:20:38 PM | 48.020 | 0 |
| 2024-11-11 | 2:20:31 PM | 48.050 | 0 |
| 2024-11-11 | 1:20:24 PM | 48.220 | 0 |
| 2024-11-11 | 12:20:24 PM | 48.210 | 0 |