| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 21:40:17 | 159,210 | 0 |
| 2024. 10. 18. | 20:20:16 | 159,210 | 0 |
| 2024. 10. 18. | 19:20:15 | 159,230 | 0 |
| 2024. 10. 18. | 18:20:53 | 159,360 | 0 |
| 2024. 10. 18. | 17:20:29 | 159,170 | 0 |
| 2024. 10. 18. | 16:20:47 | 159,100 | 0 |
| 2024. 10. 18. | 15:20:45 | 159,120 | 0 |
| 2024. 10. 18. | 14:20:21 | 159,250 | 0 |
| 2024. 10. 18. | 13:20:32 | 159,390 | 0 |
| 2024. 10. 18. | 12:20:27 | 159,380 | 0 |
| 2024. 10. 18. | 11:20:30 | 159,400 | 0 |
| 2024. 10. 18. | 10:20:23 | 159,400 | 0 |
| 2024. 10. 18. | 9:20:28 | 159,390 | 0 |