| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:40:19 PM | 68.680 | 0 |
| 2024-07-01 | 8:20:24 PM | 68.760 | 0 |
| 2024-07-01 | 7:20:16 PM | 68.220 | 0 |
| 2024-07-01 | 6:20:40 PM | 67.440 | 0 |
| 2024-07-01 | 5:20:48 PM | 67.400 | 0 |
| 2024-07-01 | 4:20:39 PM | 67.880 | 0 |
| 2024-07-01 | 3:20:47 PM | 67.790 | 0 |
| 2024-07-01 | 2:20:23 PM | 67.930 | 0 |