| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 64.360 | 0 |
| 2024-07-26 | 8:20:18 PM | 64.390 | 0 |
| 2024-07-26 | 7:20:24 PM | 64.360 | 0 |
| 2024-07-26 | 6:20:43 PM | 64.290 | 0 |
| 2024-07-26 | 5:20:31 PM | 64.080 | 0 |
| 2024-07-26 | 4:20:49 PM | 64.120 | 0 |
| 2024-07-26 | 3:20:45 PM | 63.960 | 0 |
| 2024-07-26 | 2:20:20 PM | 64.030 | 0 |
| 2024-07-26 | 1:20:27 PM | 64.030 | 0 |
| 2024-07-26 | 12:20:32 PM | 64.100 | 0 |
| 2024-07-26 | 11:20:29 AM | 64.050 | 0 |
| 2024-07-26 | 10:20:19 AM | 64.060 | 0 |
| 2024-07-26 | 9:20:15 AM | 63.920 | 0 |