| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:11 AM | 62.120 | 0 |
| 2024-07-25 | 8:20:11 AM | 62.090 | 0 |
| 2024-07-24 | 9:40:11 PM | 62.130 | 0 |
| 2024-07-24 | 8:20:15 PM | 62.230 | 0 |
| 2024-07-24 | 7:20:12 PM | 62.150 | 0 |
| 2024-07-24 | 6:20:33 PM | 62.350 | 0 |
| 2024-07-24 | 5:20:37 PM | 62.750 | 0 |
| 2024-07-24 | 4:20:37 PM | 62.920 | 0 |
| 2024-07-24 | 3:20:36 PM | 63.370 | 0 |
| 2024-07-24 | 2:20:20 PM | 63.460 | 0 |
| 2024-07-24 | 1:20:24 PM | 63.570 | 0 |
| 2024-07-24 | 12:20:17 PM | 63.580 | 0 |
| 2024-07-24 | 11:20:18 AM | 63.620 | 0 |