| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 16:20:37 | 58.990 | 0 |
| 05/07/2024 | 15:20:39 | 58.920 | 0 |
| 05/07/2024 | 14:20:24 | 58.950 | 0 |
| 05/07/2024 | 13:20:19 | 58.970 | 0 |
| 05/07/2024 | 12:20:25 | 58.940 | 0 |
| 05/07/2024 | 11:20:22 | 58.940 | 0 |
| 05/07/2024 | 10:20:15 | 58.930 | 0 |
| 05/07/2024 | 9:20:14 | 58.960 | 0 |
| 05/07/2024 | 8:20:13 | 59.040 | 0 |
| 04/07/2024 | 21:40:11 | 59.080 | 0 |
| 04/07/2024 | 20:20:13 | 59.080 | 0 |
| 04/07/2024 | 19:20:12 | 59.080 | 0 |