| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:17 AM | 54.420 | 0 |
| 2024-08-07 | 9:20:11 AM | 54.500 | 0 |
| 2024-08-07 | 8:20:14 AM | 54.480 | 0 |
| 2024-08-06 | 9:40:14 PM | 54.400 | 0 |
| 2024-08-06 | 8:20:14 PM | 54.440 | 0 |
| 2024-08-06 | 7:20:11 PM | 54.360 | 0 |
| 2024-08-06 | 6:20:32 PM | 54.350 | 0 |
| 2024-08-06 | 5:20:27 PM | 54.350 | 0 |
| 2024-08-06 | 4:20:42 PM | 54.220 | 0 |
| 2024-08-06 | 3:20:37 PM | 53.910 | 0 |
| 2024-08-06 | 2:20:26 PM | 53.930 | 0 |
| 2024-08-06 | 1:20:21 PM | 53.970 | 0 |
| 2024-08-06 | 12:20:31 PM | 53.840 | 0 |