| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:16 PM | 58.050 | 0 |
| 2024-10-16 | 8:20:14 PM | 58.000 | 0 |
| 2024-10-16 | 7:20:18 PM | 57.930 | 0 |
| 2024-10-16 | 6:20:33 PM | 57.920 | 0 |
| 2024-10-16 | 5:20:30 PM | 57.840 | 0 |
| 2024-10-16 | 4:20:40 PM | 57.830 | 0 |
| 2024-10-16 | 3:20:41 PM | 57.750 | 0 |
| 2024-10-16 | 2:20:32 PM | 57.710 | 0 |
| 2024-10-16 | 1:20:22 PM | 57.750 | 0 |
| 2024-10-16 | 12:20:27 PM | 57.700 | 0 |
| 2024-10-16 | 11:20:31 AM | 57.740 | 0 |
| 2024-10-16 | 10:20:12 AM | 57.790 | 0 |
| 2024-10-16 | 9:20:11 AM | 57.780 | 0 |