| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:20:21 PM | 84.590 | 0 |
| 2024-09-04 | 11:20:24 AM | 84.380 | 0 |
| 2024-09-04 | 10:20:14 AM | 84.430 | 0 |
| 2024-09-04 | 9:20:22 AM | 84.240 | 0 |
| 2024-09-04 | 8:20:18 AM | 84.290 | 0 |
| 2024-09-03 | 9:40:11 PM | 84.170 | 0 |
| 2024-09-03 | 8:20:22 PM | 84.750 | 0 |
| 2024-09-03 | 7:20:11 PM | 85.140 | 0 |
| 2024-09-03 | 6:20:36 PM | 85.140 | 0 |
| 2024-09-03 | 5:20:34 PM | 85.120 | 0 |
| 2024-09-03 | 4:20:44 PM | 85.720 | 0 |
| 2024-09-03 | 3:20:36 PM | 87.150 | 0 |
| 2024-09-03 | 2:20:20 PM | 87.350 | 0 |